MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-03-28 $48.56 n/a $48.56
2017-03-27 $48.57 ($0.03) $48.54
2017-03-26 $48.56 ($0.06) $48.48
2017-03-23 $48.65 $0.02 $48.67
2017-03-22 $48.66 n/a $48.66
2017-03-21 $48.65 ($0.05) $48.60
2017-03-20 $48.63 ($0.05) $48.58
2017-03-19 $48.61 $0.02 $48.63
2017-03-16 $48.60 ($0.08) $48.52
2017-03-14 $48.50 n/a $48.50
2017-03-13 $48.51 ($0.01) $48.50
2017-03-12 $48.52 ($0.03) $48.49
2017-03-09 $48.50 $0.06 $48.56
2017-03-08 $48.56 n/a $48.56
2017-03-07 $48.59 n/a $48.59
2017-03-06 $48.61 ($0.03) $48.58
2017-03-05 $48.60 ($0.01) $48.59
2017-03-02 $48.59 n/a $48.59
2017-03-01 $48.62 $0.05 $48.67
2017-02-28 $48.67 n/a $48.67
2017-02-27 $48.67 $0.01 $48.68
2017-02-26 $48.69 ($0.02) $48.67
2017-02-23 $48.65 ($0.03) $48.62
2017-02-22 $48.72 ($0.03) $48.69
2017-02-21 $48.70 $0.01 $48.71
2017-02-20 $48.70 $0.01 $48.71
2017-02-16 $48.67 ($0.01) $48.66
2017-02-15 $48.64 $0.04 $48.68
2017-02-14 $48.66 $0.02 $48.68
2017-02-13 $48.67 n/a $48.67